IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $1,265 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 10,436 Value ($000) $1,379 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 10,000 Value ($000) $1,155 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 8,747 Value ($000) $1,017 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 8,515 Value ($000) $931 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 8,180 Value ($000) $843 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,078 Value ($000) $472 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 3,694 Value ($000) $343 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 5,300 Value ($000) $521 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 4,350 Value ($000) $407 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,209 Value ($000) $329 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 4,080 Value ($000) $442 Avg Close $105.00 Range $99.39 - $109.76