IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,194 Value ($000) $280 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 3,194 Value ($000) $341 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 3,194 Value ($000) $360 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 3,194 Value ($000) $321 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 2,808 Value ($000) $280 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 2,808 Value ($000) $261 Avg Close $97.66 Range $89.91 - $102.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,194	$280	$102.92	$69.05 - $113.58
Q4 2019	3,194	$341	$106.87	$102.04 - $113.25
Q3 2019	3,194	$360	$106.55	$98.88 - $114.01
Q2 2019	3,194	$321	$100.90	$95.93 - $106.13
Q1 2019	2,808	$280	$97.07	$89.31 - $102.01
Q4 2018	2,808	$261	$97.66	$89.91 - $102.44