IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,138 Value ($000) $200 Avg Close $98.74 Range $92.40 - $106.33

Q1 2023

Shares 2,129 Value ($000) $231 Avg Close $105.00 Range $99.39 - $109.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,138	$200	$98.74	$92.40 - $106.33
Q1 2023	2,129	$231	$105.00	$99.39 - $109.76