IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,488 Value ($000) $725 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 2,257 Value ($000) $261 Avg Close $115.85 Range $108.15 - $120.84

Q4 2024

Shares 8,074 Value ($000) $882 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,488	$725	$123.84	$113.99 - $132.30
Q2 2025	2,257	$261	$115.85	$108.15 - $120.84
Q4 2024	8,074	$882	$109.91	$99.81 - $120.42