IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,843 Value ($000) $2,482 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 29,518 Value ($000) $2,358 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 34,384 Value ($000) $3,004 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 22,461 Value ($000) $1,972 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 42,208 Value ($000) $4,508 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,843	$2,482	$91.04	$80.01 - $98.03
Q3 2020	29,518	$2,358	$88.09	$78.91 - $95.17
Q2 2020	34,384	$3,004	$90.25	$83.02 - $99.37
Q1 2020	22,461	$1,972	$102.92	$69.05 - $113.58
Q4 2019	42,208	$4,508	$106.87	$102.04 - $113.25