IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,150 Value ($000) $20,269 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 159,373 Value ($000) $21,061 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 156,485 Value ($000) $18,066 Avg Close $115.85 Range $108.15 - $120.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,150	$20,269	$130.09	$124.12 - $138.03
Q3 2025	159,373	$21,061	$123.84	$113.99 - $132.30
Q2 2025	156,485	$18,066	$115.85	$108.15 - $120.84