IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $294 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 2,105 Value ($000) $278 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 2,006 Value ($000) $232 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 1,969 Value ($000) $229 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 1,960 Value ($000) $214 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$294	$130.09	$124.12 - $138.03
Q3 2025	2,105	$278	$123.84	$113.99 - $132.30
Q2 2025	2,006	$232	$115.85	$108.15 - $120.84
Q1 2025	1,969	$229	$112.09	$104.74 - $119.58
Q4 2024	1,960	$214	$109.91	$99.81 - $120.42