IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90 Value ($000) $9 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 90 Value ($000) $9 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 90 Value ($000) $10 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 90 Value ($000) $10 Avg Close $108.86 Range $99.13 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90	$9	$103.61	$93.53 - $111.81
Q3 2022	90	$9	$109.00	$98.81 - $115.92
Q2 2022	90	$10	$108.06	$96.90 - $118.92
Q1 2022	90	$10	$108.86	$99.13 - $117.37