IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,726 Value ($000) $3,129 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 39,286 Value ($000) $5,192 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 39,286 Value ($000) $4,536 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 44,867 Value ($000) $5,214 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,726	$3,129	$130.09	$124.12 - $138.03
Q3 2025	39,286	$5,192	$123.84	$113.99 - $132.30
Q2 2025	39,286	$4,536	$115.85	$108.15 - $120.84
Q1 2025	44,867	$5,214	$112.09	$104.74 - $119.58