IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $3 Avg Close $130.09 Range $124.12 - $138.03

Q2 2024

Shares 17 Value ($000) $2 Avg Close $93.87 Range $88.70 - $99.21

Q1 2021

Shares 205 Value ($000) $20 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 205 Value ($000) $20 Avg Close $91.04 Range $80.01 - $98.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$3	$130.09	$124.12 - $138.03
Q2 2024	17	$2	$93.87	$88.70 - $99.21
Q1 2021	205	$20	$91.42	$85.30 - $102.96
Q4 2020	205	$20	$91.04	$80.01 - $98.03