IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,291 Value ($000) $1,429 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 4,428 Value ($000) $585 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 8,666 Value ($000) $1,000 Avg Close $115.85 Range $108.15 - $120.84
Q3 2024
Shares 3,630 Value ($000) $374 Avg Close $99.87 Range $91.66 - $105.24
Q1 2023
Shares 5,356 Value ($000) $580 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,850 Value ($000) $739 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 19,293 Value ($000) $1,910 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 18,331 Value ($000) $1,942 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 13,715 Value ($000) $1,582 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 12,512 Value ($000) $1,418 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 12,744 Value ($000) $1,317 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 10,366 Value ($000) $1,011 Avg Close $100.24 Range $96.60 - $104.96