IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 260 Value ($000) $34 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 258 Value ($000) $30 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 256 Value ($000) $30 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 374 Value ($000) $41 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 371 Value ($000) $38 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 368 Value ($000) $34 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 222 Value ($000) $21 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	260	$34	$123.84	$113.99 - $132.30
Q2 2025	258	$30	$115.85	$108.15 - $120.84
Q1 2025	256	$30	$112.09	$104.74 - $119.58
Q4 2024	374	$41	$109.91	$99.81 - $120.42
Q3 2024	371	$38	$99.87	$91.66 - $105.24
Q2 2024	368	$34	$93.87	$88.70 - $99.21
Q1 2024	222	$21	$91.57	$86.43 - $99.75