IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,830 Value ($000) $3,649 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 61,678 Value ($000) $8,151 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 59,175 Value ($000) $6,832 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 2,870 Value ($000) $314 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 7,700 Value ($000) $794 Avg Close $99.87 Range $91.66 - $105.24
Q2 2023
Shares 3,430 Value ($000) $352 Avg Close $107.49 Range $101.50 - $112.96
Q1 2022
Shares 2,447 Value ($000) $282 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,700 Value ($000) $306 Avg Close $106.45 Range $95.26 - $113.75