IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,323 Value ($000) $5,103 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 41,210 Value ($000) $5,446 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 41,410 Value ($000) $4,781 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 37,210 Value ($000) $4,325 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 26,256 Value ($000) $2,869 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 78,192 Value ($000) $8,061 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 56,212 Value ($000) $5,236 Avg Close $93.87 Range $88.70 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,323	$5,103	$130.09	$124.12 - $138.03
Q3 2025	41,210	$5,446	$123.84	$113.99 - $132.30
Q2 2025	41,410	$4,781	$115.85	$108.15 - $120.84
Q1 2025	37,210	$4,325	$112.09	$104.74 - $119.58
Q4 2024	26,256	$2,869	$109.91	$99.81 - $120.42
Q3 2024	78,192	$8,061	$99.87	$91.66 - $105.24
Q2 2024	56,212	$5,236	$93.87	$88.70 - $99.21