IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 77 Value ($000) $7 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 52 Value ($000) $5 Avg Close $107.49 Range $101.50 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21	$2	$96.83	$88.10 - $102.29
Q3 2023	77	$7	$98.74	$92.40 - $106.33
Q2 2023	52	$5	$107.49	$101.50 - $112.96