IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,436 Value ($000) $934 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 10,244 Value ($000) $1,088 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 11,131 Value ($000) $1,284 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 9,408 Value ($000) $1,066 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 5,218 Value ($000) $539 Avg Close $104.50 Range $95.94 - $110.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,436	$934	$109.00	$98.81 - $115.92
Q2 2022	10,244	$1,088	$108.06	$96.90 - $118.92
Q1 2022	11,131	$1,284	$108.86	$99.13 - $117.37
Q4 2021	9,408	$1,066	$106.45	$95.26 - $113.75
Q3 2021	5,218	$539	$104.50	$95.94 - $110.21