IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $23 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 200 Value ($000) $23 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 200 Value ($000) $21 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 200 Value ($000) $20 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 200 Value ($000) $20 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 200 Value ($000) $19 Avg Close $91.04 Range $80.01 - $98.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$23	$108.86	$99.13 - $117.37
Q4 2021	200	$23	$106.45	$95.26 - $113.75
Q3 2021	200	$21	$104.50	$95.94 - $110.21
Q2 2021	200	$20	$100.24	$96.60 - $104.96
Q1 2021	200	$20	$91.42	$85.30 - $102.96
Q4 2020	200	$19	$91.04	$80.01 - $98.03