IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,640 Value ($000) $305 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 2,640 Value ($000) $299 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 2,613 Value ($000) $270 Avg Close $104.50 Range $95.94 - $110.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,640	$305	$108.86	$99.13 - $117.37
Q4 2021	2,640	$299	$106.45	$95.26 - $113.75
Q3 2021	2,613	$270	$104.50	$95.94 - $110.21