IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,929 Value ($000) $3,788 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 71,266 Value ($000) $9,418 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,697 Value ($000) $311 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 6,839 Value ($000) $747 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 7,515 Value ($000) $775 Avg Close $99.87 Range $91.66 - $105.24
Q2 2023
Shares 2,114 Value ($000) $217 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1,044 Value ($000) $113 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 342 Value ($000) $37 Avg Close $103.61 Range $93.53 - $111.81
Q1 2022
Shares 182 Value ($000) $20 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 42 Value ($000) $5 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 130 Value ($000) $13 Avg Close $100.24 Range $96.60 - $104.96