IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,665 Value ($000) $2,218 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 16,956 Value ($000) $2,241 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 18,094 Value ($000) $2,089 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 18,173 Value ($000) $2,112 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 18,628 Value ($000) $2,036 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 19,334 Value ($000) $1,993 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 21,216 Value ($000) $1,976 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 22,965 Value ($000) $2,133 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 23,489 Value ($000) $2,309 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 23,415 Value ($000) $2,193 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 24,780 Value ($000) $2,542 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 25,659 Value ($000) $2,780 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 25,794 Value ($000) $2,782 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 25,750 Value ($000) $2,550 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 28,196 Value ($000) $2,987 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 27,046 Value ($000) $3,120 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 26,356 Value ($000) $2,986 Avg Close $106.45 Range $95.26 - $113.75