IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 49,800 Value ($000) $5,745 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 53,966 Value ($000) $6,115 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 58,695 Value ($000) $6,068 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 71,148 Value ($000) $6,937 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 79,229 Value ($000) $7,921 Avg Close $91.42 Range $85.30 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	49,800	$5,745	$108.86	$99.13 - $117.37
Q4 2021	53,966	$6,115	$106.45	$95.26 - $113.75
Q3 2021	58,695	$6,068	$104.50	$95.94 - $110.21
Q2 2021	71,148	$6,937	$100.24	$96.60 - $104.96
Q1 2021	79,229	$7,921	$91.42	$85.30 - $102.96