IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,342 Value ($000) $29,532 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 217,375 Value ($000) $28,726 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 167,783 Value ($000) $19,371 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 176,199 Value ($000) $20,478 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,342	$29,532	$130.09	$124.12 - $138.03
Q3 2025	217,375	$28,726	$123.84	$113.99 - $132.30
Q2 2025	167,783	$19,371	$115.85	$108.15 - $120.84
Q1 2025	176,199	$20,478	$112.09	$104.74 - $119.58