IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $5 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 40 Value ($000) $5 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 40 Value ($000) $5 Avg Close $115.85 Range $108.15 - $120.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$5	$130.09	$124.12 - $138.03
Q3 2025	40	$5	$123.84	$113.99 - $132.30
Q2 2025	40	$5	$115.85	$108.15 - $120.84