IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,077 Value ($000) $769 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 17,940 Value ($000) $2,371 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 3,272 Value ($000) $378 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 2,237 Value ($000) $260 Avg Close $112.09 Range $104.74 - $119.58

Q3 2024

Shares 5 Value ($000) $1 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 5,329 Value ($000) $496 Avg Close $93.87 Range $88.70 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,077	$769	$130.09	$124.12 - $138.03
Q3 2025	17,940	$2,371	$123.84	$113.99 - $132.30
Q2 2025	3,272	$378	$115.85	$108.15 - $120.84
Q1 2025	2,237	$260	$112.09	$104.74 - $119.58
Q3 2024	5	$1	$99.87	$91.66 - $105.24
Q2 2024	5,329	$496	$93.87	$88.70 - $99.21