IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,839 Value ($000) $6,838 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 60,275 Value ($000) $6,587 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 62,955 Value ($000) $6,490 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 64,121 Value ($000) $5,973 Avg Close $93.87 Range $88.70 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,839	$6,838	$112.09	$104.74 - $119.58
Q4 2024	60,275	$6,587	$109.91	$99.81 - $120.42
Q3 2024	62,955	$6,490	$99.87	$91.66 - $105.24
Q2 2024	64,121	$5,973	$93.87	$88.70 - $99.21