IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,184 Value ($000) $598 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 3,260 Value ($000) $379 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 30 Value ($000) $3 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,184	$598	$115.85	$108.15 - $120.84
Q1 2025	3,260	$379	$112.09	$104.74 - $119.58
Q4 2024	30	$3	$109.91	$99.81 - $120.42