IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,055 Value ($000) $47 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,901,829 Value ($000) $251 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,879,442 Value ($000) $217 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,110,160 Value ($000) $245 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,909,695 Value ($000) $209 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,742,831 Value ($000) $180 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 1,649,166 Value ($000) $154 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,054,398 Value ($000) $191 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,766,631 Value ($000) $272 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,876,299 Value ($000) $269 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,025,679 Value ($000) $310 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,070,886 Value ($000) $333 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,031,531 Value ($000) $327 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,939,817 Value ($000) $291,072 Avg Close $109.00 Range $98.81 - $115.92