IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723 Value ($000) $92 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 735 Value ($000) $97 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 720 Value ($000) $83 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 720 Value ($000) $84 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 700 Value ($000) $76 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 758 Value ($000) $78 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 758 Value ($000) $71 Avg Close $93.87 Range $88.70 - $99.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723	$92	$130.09	$124.12 - $138.03
Q3 2025	735	$97	$123.84	$113.99 - $132.30
Q2 2025	720	$83	$115.85	$108.15 - $120.84
Q1 2025	720	$84	$112.09	$104.74 - $119.58
Q4 2024	700	$76	$109.91	$99.81 - $120.42
Q3 2024	758	$78	$99.87	$91.66 - $105.24
Q2 2024	758	$71	$93.87	$88.70 - $99.21