IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 256 Value ($000) $30 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 256 Value ($000) $28 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 256 Value ($000) $26 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	256	$30	$112.09	$104.74 - $119.58
Q4 2024	256	$28	$109.91	$99.81 - $120.42
Q3 2024	256	$26	$99.87	$91.66 - $105.24