IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59 Value ($000) $6 Avg Close $109.91 Range $99.81 - $120.42

Q1 2023

Shares 304 Value ($000) $33 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 301 Value ($000) $33 Avg Close $103.61 Range $93.53 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59	$6	$109.91	$99.81 - $120.42
Q1 2023	304	$33	$105.00	$99.39 - $109.76
Q4 2022	301	$33	$103.61	$93.53 - $111.81