IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19 Value ($000) $2 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 19 Value ($000) $2 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 19 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 19 Value ($000) $2 Avg Close $103.61 Range $93.53 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19	$2	$98.74	$92.40 - $106.33
Q2 2023	19	$2	$107.49	$101.50 - $112.96
Q1 2023	19	$2	$105.00	$99.39 - $109.76
Q4 2022	19	$2	$103.61	$93.53 - $111.81