IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $535 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 5,677 Value ($000) $750 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 6,118 Value ($000) $711 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 6,118 Value ($000) $711 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 4,038 Value ($000) $441 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 2,187 Value ($000) $225 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$535	$130.09	$124.12 - $138.03
Q3 2025	5,677	$750	$123.84	$113.99 - $132.30
Q2 2025	6,118	$711	$115.85	$108.15 - $120.84
Q1 2025	6,118	$711	$112.09	$104.74 - $119.58
Q4 2024	4,038	$441	$109.91	$99.81 - $120.42
Q3 2024	2,187	$225	$99.87	$91.66 - $105.24