IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $170 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 2,054 Value ($000) $271 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 5,338 Value ($000) $616 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 5,070 Value ($000) $589 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,016 Value ($000) $111 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,051 Value ($000) $211 Avg Close $99.87 Range $91.66 - $105.24
Q4 2023
Shares 217 Value ($000) $21 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 237 Value ($000) $22 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 160 Value ($000) $16 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 231 Value ($000) $25 Avg Close $103.61 Range $93.53 - $111.81