IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,342 Value ($000) $803 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 9,730 Value ($000) $1,286 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 5,659 Value ($000) $653 Avg Close $115.85 Range $108.15 - $120.84

Q3 2024

Shares 5,800 Value ($000) $598 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 2,264 Value ($000) $211 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 3,299 Value ($000) $306 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,342	$803	$130.09	$124.12 - $138.03
Q3 2025	9,730	$1,286	$123.84	$113.99 - $132.30
Q2 2025	5,659	$653	$115.85	$108.15 - $120.84
Q3 2024	5,800	$598	$99.87	$91.66 - $105.24
Q2 2024	2,264	$211	$93.87	$88.70 - $99.21
Q1 2024	3,299	$306	$91.57	$86.43 - $99.75