IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $95 Avg Close $130.09 Range $124.12 - $138.03
Q2 2025
Shares 750 Value ($000) $94 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 750 Value ($000) $87 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 750 Value ($000) $82 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 750 Value ($000) $77 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 750 Value ($000) $70 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 750 Value ($000) $70 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 750 Value ($000) $74 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 750 Value ($000) $70 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 750 Value ($000) $77 Avg Close $107.49 Range $101.50 - $112.96