IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $214 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 1,713 Value ($000) $226 Avg Close $123.84 Range $113.99 - $132.30

Q1 2025

Shares 1,884 Value ($000) $219 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 1,884 Value ($000) $206 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$214	$130.09	$124.12 - $138.03
Q3 2025	1,713	$226	$123.84	$113.99 - $132.30
Q1 2025	1,884	$219	$112.09	$104.74 - $119.58
Q4 2024	1,884	$206	$109.91	$99.81 - $120.42