IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,203 Value ($000) $1,038 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 21,259 Value ($000) $2,809 Avg Close $123.84 Range $113.99 - $132.30

Q3 2024

Shares 9,732 Value ($000) $1,003 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 11,404 Value ($000) $1,062 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 12,596 Value ($000) $1,170 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 25,175 Value ($000) $2,475 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,203	$1,038	$130.09	$124.12 - $138.03
Q3 2025	21,259	$2,809	$123.84	$113.99 - $132.30
Q3 2024	9,732	$1,003	$99.87	$91.66 - $105.24
Q2 2024	11,404	$1,062	$93.87	$88.70 - $99.21
Q1 2024	12,596	$1,170	$91.57	$86.43 - $99.75
Q4 2023	25,175	$2,475	$96.83	$88.10 - $102.29