IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,699 Value ($000) $259 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 2,699 Value ($000) $216 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 2,699 Value ($000) $236 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,699 Value ($000) $237 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,699 Value ($000) $288 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,604 Value ($000) $293 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,604 Value ($000) $262 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,604 Value ($000) $259 Avg Close $97.07 Range $89.31 - $102.01