IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,933 Value ($000) $3,915 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 31,099 Value ($000) $4,110 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 32,512 Value ($000) $3,754 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 32,822 Value ($000) $3,814 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 29,023 Value ($000) $3,172 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 26,296 Value ($000) $2,711 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 22,273 Value ($000) $2,075 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 19,613 Value ($000) $1,822 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 5,410 Value ($000) $532 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,933	$3,915	$130.09	$124.12 - $138.03
Q3 2025	31,099	$4,110	$123.84	$113.99 - $132.30
Q2 2025	32,512	$3,754	$115.85	$108.15 - $120.84
Q1 2025	32,822	$3,814	$112.09	$104.74 - $119.58
Q4 2024	29,023	$3,172	$109.91	$99.81 - $120.42
Q3 2024	26,296	$2,711	$99.87	$91.66 - $105.24
Q2 2024	22,273	$2,075	$93.87	$88.70 - $99.21
Q1 2024	19,613	$1,822	$91.57	$86.43 - $99.75
Q4 2023	5,410	$532	$96.83	$88.10 - $102.29