IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,622,020 Value ($000) $838,083 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 6,498,635 Value ($000) $858,795 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 6,508,928 Value ($000) $751,456 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 6,423,442 Value ($000) $746,532 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 6,608,516 Value ($000) $722,179 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 6,548,070 Value ($000) $675,041 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,622,020	$838,083	$130.09	$124.12 - $138.03
Q3 2025	6,498,635	$858,795	$123.84	$113.99 - $132.30
Q2 2025	6,508,928	$751,456	$115.85	$108.15 - $120.84
Q1 2025	6,423,442	$746,532	$112.09	$104.74 - $119.58
Q4 2024	6,608,516	$722,179	$109.91	$99.81 - $120.42
Q3 2024	6,548,070	$675,041	$99.87	$91.66 - $105.24