IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $261 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 2,301 Value ($000) $304 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 2,167 Value ($000) $249 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 2,167 Value ($000) $252 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 2,026 Value ($000) $221 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$261	$130.09	$124.12 - $138.03
Q3 2025	2,301	$304	$123.84	$113.99 - $132.30
Q2 2025	2,167	$249	$115.85	$108.15 - $120.84
Q1 2025	2,167	$252	$112.09	$104.74 - $119.58
Q4 2024	2,026	$221	$109.91	$99.81 - $120.42