IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,294 Value ($000) $2,948 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 22,657 Value ($000) $2,994 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 19,109 Value ($000) $2,206 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 17,679 Value ($000) $2,055 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 16,459 Value ($000) $1,799 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 15,189 Value ($000) $1,566 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 11,609 Value ($000) $1,081 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 11,609 Value ($000) $1,141 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 11,609 Value ($000) $1,141 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 15,829 Value ($000) $1,482 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 16,424 Value ($000) $1,685 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 16,424 Value ($000) $1,779 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 16,424 Value ($000) $1,771 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 16,936 Value ($000) $1,677 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 16,936 Value ($000) $1,794 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 16,936 Value ($000) $1,954 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 16,936 Value ($000) $1,919 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 23,876 Value ($000) $2,464 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 25,986 Value ($000) $2,534 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 18,716 Value ($000) $1,872 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 18,836 Value ($000) $1,809 Avg Close $91.04 Range $80.01 - $98.03
Q1 2019
Shares 2,494 Value ($000) $248 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,066 Value ($000) $285 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 3,066 Value ($000) $304 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 3,222 Value ($000) $297 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 2,981 Value ($000) $263 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,869 Value ($000) $353 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 3,869 Value ($000) $340 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 3,933 Value ($000) $336 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,875 Value ($000) $404 Avg Close $80.60 Range $77.49 - $83.99