IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,152 Value ($000) $840 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 8,589 Value ($000) $800 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 9,178 Value ($000) $853 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,138 Value ($000) $702 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 7,308 Value ($000) $684 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,978 Value ($000) $613 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 5,978 Value ($000) $648 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,978 Value ($000) $645 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 7,241 Value ($000) $717 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 7,331 Value ($000) $776 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 7,721 Value ($000) $891 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 8,153 Value ($000) $924 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8,372 Value ($000) $866 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 8,676 Value ($000) $846 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 28,112 Value ($000) $2,810 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 29,496 Value ($000) $2,833 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 31,497 Value ($000) $2,517 Avg Close $88.09 Range $78.91 - $95.17