IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,459 Value ($000) $2,842 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 24,113 Value ($000) $3,187 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 20,593 Value ($000) $2,377 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 19,442 Value ($000) $2,260 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 18,723 Value ($000) $2,046 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,459	$2,842	$130.09	$124.12 - $138.03
Q3 2025	24,113	$3,187	$123.84	$113.99 - $132.30
Q2 2025	20,593	$2,377	$115.85	$108.15 - $120.84
Q1 2025	19,442	$2,260	$112.09	$104.74 - $119.58
Q4 2024	18,723	$2,046	$109.91	$99.81 - $120.42