IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,865 Value ($000) $869 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 3,579 Value ($000) $473 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 9,180 Value ($000) $1,060 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 1,060 Value ($000) $125 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 9,281 Value ($000) $1,014 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 11,360 Value ($000) $1,171 Avg Close $99.87 Range $91.66 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,865	$869	$130.09	$124.12 - $138.03
Q3 2025	3,579	$473	$123.84	$113.99 - $132.30
Q2 2025	9,180	$1,060	$115.85	$108.15 - $120.84
Q1 2025	1,060	$125	$112.09	$104.74 - $119.58
Q4 2024	9,281	$1,014	$109.91	$99.81 - $120.42
Q3 2024	11,360	$1,171	$99.87	$91.66 - $105.24