IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,125 Value ($000) $396 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 3,250 Value ($000) $429 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 3,250 Value ($000) $375 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 3,250 Value ($000) $378 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 3,700 Value ($000) $404 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,125	$396	$130.09	$124.12 - $138.03
Q3 2025	3,250	$429	$123.84	$113.99 - $132.30
Q2 2025	3,250	$375	$115.85	$108.15 - $120.84
Q1 2025	3,250	$378	$112.09	$104.74 - $119.58
Q4 2024	3,700	$404	$109.91	$99.81 - $120.42