IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,871 Value ($000) $9,729 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 75,101 Value ($000) $9,925 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 67,899 Value ($000) $7,839 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 66,435 Value ($000) $7,721 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,871	$9,729	$130.09	$124.12 - $138.03
Q3 2025	75,101	$9,925	$123.84	$113.99 - $132.30
Q2 2025	67,899	$7,839	$115.85	$108.15 - $120.84
Q1 2025	66,435	$7,721	$112.09	$104.74 - $119.58