ICLICK INTERACTIVE ASIA GROU

CUSIP: 45113Y104 Class: ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,428 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 12,497 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 12,053 Value ($000) $133 Avg Close — Range —
Q1 2021
Shares 12,604 Value ($000) $148 Avg Close — Range —
Q3 2020
Shares 38,328 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 11,929 Value ($000) $63 Avg Close — Range —