IDEAL PWR INC

Ticker: IPWR CUSIP: 451622203 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,847 Value ($000) $68 Avg Close $4.41 Range $2.76 - $5.95
Q3 2025
Shares 21,847 Value ($000) $110 Avg Close $5.17 Range $3.83 - $6.90
Q2 2025
Shares 21,847 Value ($000) $99 Avg Close $4.83 Range $3.77 - $5.92
Q1 2025
Shares 21,847 Value ($000) $114 Avg Close $6.27 Range $4.57 - $8.62
Q4 2024
Shares 21,847 Value ($000) $165 Avg Close $7.08 Range $5.61 - $8.42
Q3 2024
Shares 19,147 Value ($000) $157 Avg Close $7.73 Range $6.52 - $9.69
Q2 2024
Shares 19,147 Value ($000) $135 Avg Close $7.49 Range $6.62 - $9.00
Q1 2024
Shares 18,047 Value ($000) $161 Avg Close $9.01 Range $6.61 - $13.98
Q4 2023
Shares 18,047 Value ($000) $140 Avg Close $8.51 Range $7.01 - $9.81
Q3 2023
Shares 18,047 Value ($000) $177 Avg Close $11.07 Range $9.51 - $12.83
Q2 2023
Shares 18,047 Value ($000) $213 Avg Close $10.42 Range $8.41 - $12.31
Q1 2023
Shares 18,047 Value ($000) $189 Avg Close $11.62 Range $9.30 - $13.90
Q4 2022
Shares 18,047 Value ($000) $192 Avg Close $11.29 Range $8.61 - $14.48
Q3 2022
Shares 18,047 Value ($000) $187 Avg Close $12.30 Range $9.77 - $14.89
Q2 2022
Shares 18,047 Value ($000) $221 Avg Close $10.21 Range $7.63 - $13.74
Q1 2022
Shares 18,047 Value ($000) $159 Avg Close $8.91 Range $7.01 - $13.25
Q4 2021
Shares 16,728 Value ($000) $202 Avg Close $13.38 Range $9.00 - $18.08
Q3 2021
Shares 16,728 Value ($000) $255 Avg Close $14.92 Range $9.81 - $17.71
Q2 2021
Shares 28,028 Value ($000) $356 Avg Close $10.84 Range $6.65 - $14.46