IDEAL PWR INC

Ticker: IPWR CUSIP: 451622203 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 537 Value ($000) $3 Avg Close $5.17 Range $3.83 - $6.90
Q2 2025
Shares 1,430 Value ($000) $6 Avg Close $4.83 Range $3.77 - $5.92
Q1 2025
Shares 849 Value ($000) $4 Avg Close $6.27 Range $4.57 - $8.62
Q3 2024
Shares 494 Value ($000) $4 Avg Close $7.73 Range $6.52 - $9.69
Q2 2024
Shares 1,815 Value ($000) $13 Avg Close $7.49 Range $6.62 - $9.00
Q1 2024
Shares 1,447 Value ($000) $13 Avg Close $9.01 Range $6.61 - $13.98
Q4 2023
Shares 1,672 Value ($000) $13 Avg Close $8.51 Range $7.01 - $9.81
Q3 2023
Shares 826 Value ($000) $8 Avg Close $11.07 Range $9.51 - $12.83
Q2 2023
Shares 1,552 Value ($000) $18 Avg Close $10.42 Range $8.41 - $12.31
Q1 2023
Shares 936 Value ($000) $0 Avg Close $11.62 Range $9.30 - $13.90
Q4 2022
Shares 358 Value ($000) $0 Avg Close $11.29 Range $8.61 - $14.48
Q3 2022
Shares 143 Value ($000) $1 Avg Close $12.30 Range $9.77 - $14.89
Q1 2022
Shares 840 Value ($000) $7 Avg Close $8.91 Range $7.01 - $13.25
Q4 2021
Shares 369 Value ($000) $4 Avg Close $13.38 Range $9.00 - $18.08
Q3 2021
Shares 786 Value ($000) $12 Avg Close $14.92 Range $9.81 - $17.71
Q1 2021
Shares 2,396 Value ($000) $32 Avg Close $15.12 Range $7.61 - $24.95
Q4 2020
Shares 554 Value ($000) $5 Avg Close $7.14 Range $5.25 - $11.74